24H 最高$4,127.99
24H 最低$4,005.52
今日开盘$4123.97
24H 成交量$2,469.86万
流通市值$9.89亿
24H 涨跌额(-$101.43)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 330 |
SHAZBSHAZB
|
$23.47 | $24.59 | $22.23 | $44.62万 | — | -1.92% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 21 |
SUISui
|
$0.8173 | $0.8516 | $0.8013 | $2,708.80万 | $33.51亿 | -3.59% |
| 81 |
AEROAerodrome Finance
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $1.57亿 | -4.62% |
| 414 |
ATAPRO
|
$0.0907 | $0.0958 | $0.0886 | $31.64万 | $2,057.56万 | -4.12% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $241.52万 | -1.24% |
| 72 |
XPLPlasma
|
$0.05205 | $0.05421 | $0.05104 | $497.07万 | $9,329.42万 | -0.67% |
| 251 |
LUNCTerra Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.64亿 | -2.21% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $36.51万 | $239.99万 | -0.42% |
| 70 |
APTAptos
|
$0.563 | $0.5965 | $0.5538 | $502.36万 | $4.97亿 | -3.84% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 455 |
LINEALinea
|
$0.002056 | $0.002118 | $0.002017 | $27.49万 | $3,166.97万 | -1.72% |
| 250 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.34万 | — | -2.10% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 403 |
COOKIECookie
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $133.78万 | -5.26% |
| 110 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.02336 | $215.57万 | $475.63万 | 2.97% |
相关站点
共 40 个
Particle _加密货币行情
达世币 _BTC行情
波场 _币种排行
NEXPACE _币种排行
Caldera _币种排行
Avalanche _加密货币行情
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Quant _比特币
Official _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _BTC行情
PAX Gold _BTC行情
Sophon _BTC行情
牛来 _比特币
Avalanche _数字货币市值
Plasma _币种排行
Render _数字货币市值
AMDB _币种排行
USD1 _比特币行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
波场 _币种排行
大零币 _以太坊ETH价格
Quant _BTC行情
United Stables _币种排行
恒星币 _比特币
EUR _以太坊ETH价格
Initia _币种排行
BFUSD _以太坊ETH价格
Internet _BTC行情
Filecoin _以太坊ETH价格
Wrapped _数字货币市值
Binance _BTC行情
Ethena USDe _比特币
StraitsX USD _币种排行
NFPrompt _币种排行
BENQI _以太坊ETH价格
Test _数字货币市值
恒星币 _比特币