比特币图表
行情总览
DEGO

Dego Finance

DEGO · 美元计价
$0.028
-36.36% ≈ ￥0.1848 (-$0.02)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1236 +3.78% MobileCoin $0.0623 -6.03% CYPHB $2.82 +13.71% OpenEden $0.0494 -2.51% Lumia $0.0761 -1.55% CLV Token $0.02937 +13.97% Sentient $0.01843 -1.92% PERL $0.0046 -20.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
180 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $363.50万 0.17%
326 SHAZB SHAZBSHAZB $21.77 $22.81 $20.12$37.20万 — 7.83%
159 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.60万 -42.96%
688 CRMB CRMBCRMB $213.91 $219.58 $211.53$2.76万 — -2.17%
19 SUI SUISui $0.8703 $0.8819 $0.8555$1,917.63万 $36.10亿 1.27%
95 AERO AEROAerodrome Finance $0.6085 $0.6214 $0.5886$222.70万 $1.94亿 3.17%
166 AT ATAPRO $0.0985 $0.1016 $0.094$93.81万 $2,176.32万 0.82%
343 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
534 CITY CITYManchester City Fan Token $0.253 $0.256 $0.248$14.61万 $255.33万 1.20%
61 XPL XPLPlasma $0.05872 $0.05961 $0.05659$467.44万 $1.03亿 2.25%
165 LUNC LUNCTerra Classic $0.00004075 $0.00004174 $0.00004057$94.01万 $2.80亿 -0.03%
462 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.53万 -2.55%
468 ATM ATMAtletico Madrid Fan Token $0.791 $0.807 $0.777$19.98万 $266.47万 1.28%
97 APT APTAptos $0.6015 $0.623 $0.5965$215.03万 $5.47亿 -0.32%
588 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
433 LINEA LINEALinea $0.002205 $0.002278 $0.002184$23.13万 $3,503.17万 -1.12%
417 KSTRB KSTRBKSTRB $18.26 $18.28 $17.98$25.34万 — 1.11%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
624 COOKIE COOKIECookie $0.00904 $0.00908 $0.00849$8.42万 $138.47万 6.48%
206 HAEDAL HAEDALHaedal Protocol $0.0265 $0.02744 $0.0259$72.80万 $524.61万 -2.72%

相关站点

共 40 个
BFUSD _币种排行 Celestia _BTC行情 Arbitrum _币种排行 Near Protocol _比特币行情 Polygon _比特币 USD1 _BTC行情 莱特币 _币种排行 币安币 _数字货币市值 Aptos _BTC行情 Sui _数字货币市值 Aave _以太坊ETH价格 MarsCoin _BTC行情 Pump.fun _币种排行 Hedera _数字货币市值 Aster _币种排行 Arbitrum _比特币行情 Celo _比特币 Ripple USD _币种排行 Ether.fi _以太坊ETH价格 BitTensor _比特币行情 ONEchain _比特币行情 INTWB _以太坊ETH价格 Filecoin _BTC行情 KORUB _数字货币市值 EUR _数字货币市值 Aerodrome _比特币行情 Zama _数字货币市值 Bubblemaps _比特币 ONEchain _币种排行 StraitsX USD _数字货币市值 Polkadot _数字货币市值 Aave _以太坊ETH价格 CyberConnect _币种排行 Ethena _加密货币行情 应用链 _以太坊ETH价格 以太坊 _币种排行 Celo _比特币行情 Internet _以太坊ETH价格 Plasma _比特币 Near Protocol _数字货币市值