24H 最高$0.99983
24H 最低$0.99897
今日开盘$0.9995
24H 成交量$2.01亿
流通市值$32.06亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 309 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.00万 | — | -6.80% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 622 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.52万 | — | 0.98% |
| 18 |
SUISui
|
$0.8019 | $0.8194 | $0.7655 | $3,774.70万 | $32.90亿 | -1.86% |
| 102 |
AEROAerodrome Finance
|
$0.4739 | $0.534 | $0.4731 | $294.23万 | $1.49亿 | -10.50% |
| 272 |
ATAPRO
|
$0.0926 | $0.0945 | $0.0892 | $50.53万 | $2,062.35万 | 1.65% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $94.34万 | $232.48万 | -2.14% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $537.14万 | $8,839.23万 | -1.31% |
| 165 |
LUNCTerra Classic
|
$0.00003698 | $0.00003833 | $0.000036 | $115.68万 | $2.54亿 | -3.27% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.77万 | $236.72万 | -2.23% |
| 87 |
APTAptos
|
$0.5416 | $0.5591 | $0.5213 | $363.94万 | $4.81亿 | -2.59% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 266 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $51.84万 | $3,130.19万 | -0.54% |
| 455 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 519 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $15.66万 | $135.14万 | -1.02% |
| 170 |
HAEDALHaedal Protocol
|
$0.0225 | $0.02615 | $0.0224 | $108.75万 | $490.12万 | -13.93% |