比特币图表
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-07 03:25:02
← 行情列表
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00432 +1.41% Streamr DATAcoin $0.00088 -31.25% 0x协议ZRX $0.0927 -0.22% Alien WorldsTLM $0.001099 +2.23% Syscoin $0.00223 -20.07% Xai Games $0.00651 +2.68% Theta FuelTFUEL $0.00777 +0.65% Radiant CapitalRDNT $0.00328 -4.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
200 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $363.50万 0.17%
313 SHAZB SHAZBSHAZB $22.28 $22.81 $19.29$45.48万 — 11.74%
181 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.60万 -42.96%
688 CRMB CRMBCRMB $215.02 $223.05 $211.53$3.21万 — -2.41%
20 SUI SUISui $0.8736 $0.8819 $0.8304$2,852.66万 $36.10亿 2.57%
105 AERO AEROAerodrome Finance $0.6008 $0.6149 $0.57$242.40万 $1.94亿 -0.43%
145 AT ATAPRO $0.0984 $0.1016 $0.0929$143.68万 $2,176.32万 0.00%
380 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
476 CITY CITYManchester City Fan Token $0.25 $0.256 $0.241$22.34万 $255.33万 0.81%
58 XPL XPLPlasma $0.05731 $0.06021 $0.05637$739.34万 $1.03亿 -3.58%
179 LUNC LUNCTerra Classic $0.00004106 $0.00004174 $0.00003943$104.11万 $2.80亿 2.42%
500 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.53万 -2.55%
438 ATM ATMAtletico Madrid Fan Token $0.799 $0.807 $0.764$27.18万 $266.47万 1.78%
91 APT APTAptos $0.6136 $0.623 $0.5766$317.95万 $5.47亿 3.39%
633 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
425 LINEA LINEALinea $0.002246 $0.002278 $0.002167$28.98万 $3,503.17万 0.67%
213 KSTRB KSTRBKSTRB $18.14 $18.60 $17.40$79.87万 — 0.89%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
665 COOKIE COOKIECookie $0.00884 $0.00905 $0.00819$8.08万 $138.47万 3.76%
178 HAEDAL HAEDALHaedal Protocol $0.02644 $0.02799 $0.0259$104.12万 $524.61万 2.01%

相关站点

共 40 个
Avalanche _币种排行 EWYB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Ethena _比特币 艾达币 _BTC行情 牛来 _数字货币市值 Gitcoin _BTC行情 Starknet _数字货币市值 Caldera _以太坊ETH价格 MarsCoin _加密货币行情 比特现金 _比特币 大零币 _以太坊ETH价格 大零币 _比特币 StraitsX USD _币种排行 QQQB _比特币 CyberConnect _BTC行情 NBISB _币种排行 Quant _比特币 Ripple USD _比特币 PAX Gold _以太坊ETH价格 BitTensor _数字货币市值 Pudgy Penguins _BTC行情 Ripple USD _比特币 CyberConnect _比特币 Official _BTC行情 ONEchain _数字货币市值 Quant _比特币行情 AAOIB _比特币 Ondo _币种排行 瑞波币 _加密货币行情 Starknet _加密货币行情 Pump.fun _数字货币市值 Official _加密货币行情 INTWB _数字货币市值 Gitcoin _比特币行情 SNXXB _比特币 Polygon _比特币行情 比特现金 _以太坊ETH价格 Polygon _以太坊ETH价格 Arbitrum _加密货币行情