24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 367 |
SHAZBSHAZB
|
$21.8 | $22.81 | $20.88 | $31.71万 | — | 0.09% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 686 |
CRMBCRMB
|
$214.07 | $218.71 | $211.53 | $2.57万 | — | -1.82% |
| 20 |
SUISui
|
$0.8626 | $0.8819 | $0.8575 | $1,856.29万 | $36.10亿 | -0.44% |
| 97 |
AEROAerodrome Finance
|
$0.5984 | $0.6214 | $0.5946 | $197.85万 | $1.94亿 | 0.07% |
| 181 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $85.48万 | $2,176.32万 | 0.10% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 494 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $17.82万 | $255.33万 | 0.40% |
| 60 |
XPLPlasma
|
$0.0577 | $0.05961 | $0.05659 | $438.32万 | $1.03亿 | -0.23% |
| 166 |
LUNCTerra Classic
|
$0.00004061 | $0.00004174 | $0.00004055 | $93.06万 | $2.80亿 | -1.74% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 441 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.777 | $22.58万 | $266.47万 | -1.25% |
| 94 |
APTAptos
|
$0.6018 | $0.623 | $0.5965 | $210.81万 | $5.47亿 | -1.68% |
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 374 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $31.23万 | $3,503.17万 | -1.91% |
| 471 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $19.40万 | — | 0.50% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00864 | $9.13万 | $138.47万 | 3.58% |
| 191 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02746 | $0.0259 | $78.50万 | $524.61万 | 1.32% |
相关站点
共 40 个
应用链 _币种排行
Celestia _币种排行
Quant _加密货币行情
CyberConnect _BTC行情
Aster _以太坊ETH价格
Ethena USDe _数字货币市值
Hashflow _BTC行情
Polygon _币种排行
SOXSB _币种排行
OFFICIAL TRUMP _比特币
Aster _加密货币行情
Wrapped _币种排行
TONToken _比特币行情
以太坊 _比特币行情
Aerodrome _加密货币行情
Vanar Chain _比特币行情
Pyth Network _比特币行情
比特现金 _币种排行
Aptos _以太坊ETH价格
达世币 _加密货币行情
艾达币 _BTC行情
Pump.fun _BTC行情
Celestia _BTC行情
Aerodrome _币种排行
SNXXB _BTC行情
Huma Finance _加密货币行情
BEAMX _加密货币行情
Zama _加密货币行情
以太坊 _加密货币行情
Polkadot _比特币
Caldera _BTC行情
比特现金 _币种排行
Solana _币种排行
Official _加密货币行情
PAX Gold _数字货币市值
QQQB _币种排行
SOXSB _币种排行
Quant _以太坊ETH价格
Polkadot _加密货币行情
SNXXB _数字货币市值