24H 最高$0.00309
24H 最低$0.00272
今日开盘$0.00307
24H 成交量$32.04万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 668 |
SHAZBSHAZB
|
$21.69 | $22.07 | $21.57 | $1.40万 | — | -0.46% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,094.85 | — | -0.28% |
| 16 |
SUISui
|
$0.8251 | $0.8593 | $0.8 | $2,185.69万 | $34.87亿 | -3.40% |
| 91 |
AEROAerodrome Finance
|
$0.5774 | $0.6229 | $0.5587 | $226.99万 | $1.79亿 | -7.10% |
| 151 |
ATAPRO
|
$0.093 | $0.0994 | $0.0892 | $94.28万 | $2,102.20万 | -6.44% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 414 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.32万 | $238.61万 | -4.05% |
| 48 |
XPLPlasma
|
$0.0511 | $0.05712 | $0.04967 | $617.69万 | $9,744.03万 | -10.24% |
| 136 |
LUNCTerra Classic
|
$0.00003895 | $0.00004038 | $0.0000375 | $118.15万 | $2.70亿 | -3.40% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.51万 | $242.69万 | -8.76% |
| 87 |
APTAptos
|
$0.5731 | $0.5998 | $0.5535 | $237.26万 | $5.15亿 | -4.40% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 226 |
LINEALinea
|
$0.002035 | $0.002182 | $0.001974 | $62.26万 | $3,228.01万 | -6.57% |
| 504 |
KSTRBKSTRB
|
$18.2 | $18.61 | $18.13 | $18.22万 | — | -0.49% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 590 |
COOKIECookie
|
$0.00854 | $0.00904 | $0.00814 | $10.44万 | $135.47万 | -5.32% |
| 150 |
HAEDALHaedal Protocol
|
$0.02507 | $0.02698 | $0.02344 | $98.34万 | $492.91万 | -1.14% |
相关站点
共 40 个
LayerZero _币种排行
Plasma _数字货币市值
恒星币 _加密货币行情
USD1 _比特币行情
Act I : The _比特币
USDC _BTC行情
Ether.fi _数字货币市值
RWUSD _数字货币市值
Sui _数字货币市值
Sui _以太坊ETH价格
Arbitrum _比特币行情
达世币 _比特币
Solana _币种排行
Pepe _数字货币市值
Chainlink _比特币行情
瑞波币 _比特币
Holo _数字货币市值
Pump.fun _BTC行情
Uniswap _BTC行情
Injective _以太坊ETH价格
USDC _币种排行
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _数字货币市值
Act I : The _加密货币行情
Gitcoin _加密货币行情
Ripple USD _数字货币市值
MarsCoin _以太坊ETH价格
Ether.fi _币种排行
TONToken _加密货币行情
Chainlink _比特币行情
KORUB _比特币行情
Solana _以太坊ETH价格
United Stables _比特币行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
Hashflow _加密货币行情
StraitsX USD _以太坊ETH价格
DODO _比特币
MarsCoin _比特币行情