比特币图表
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.035
0.58% ≈ ￥0.231 ($0.00)
更新于 2026-11-10 03:40:01
← 行情列表
24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0348
24H 成交量$41.99万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Sahara AI $0.00631 -1.25% DecentralandMANA $0.0728 +1.25% Nomina $0.001449 +1.26% 云算宝RLC $0.4177 +0.02% Firo $0.3 -25.00% Kava $0.06874 +0.82% PowerPool Concentrated Voting CVP $0.0339 -23.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
210 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $355.26万 0.17%
555 SHAZB SHAZBSHAZB $23.35 $23.83 $21.04$20.38万 — 6.04%
186 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $29.98万 -42.96%
694 CRMB CRMBCRMB $215.63 $217.81 $212.74$1.16万 — 0.69%
20 SUI SUISui $0.8534 $0.8698 $0.8$3,559.37万 $35.08亿 0.51%
109 AERO AEROAerodrome Finance $0.5739 $0.5896 $0.5556$260.04万 $1.74亿 -2.38%
341 AT ATAPRO $0.0949 $0.0972 $0.0892$47.14万 $2,195.09万 2.48%
416 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
539 CITY CITYManchester City Fan Token $0.244 $0.246 $0.23$21.55万 $242.04万 2.52%
57 XPL XPLPlasma $0.05307 $0.05482 $0.04967$768.33万 $9,510.89万 -2.53%
156 LUNC LUNCTerra Classic $0.00004009 $0.00004058 $0.0000375$141.97万 $2.71亿 0.86%
556 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.54万 -2.55%
395 ATM ATMAtletico Madrid Fan Token $0.726 $0.74 $0.693$37.54万 $245.05万 0.69%
81 APT APTAptos $0.5928 $0.6001 $0.5535$464.83万 $5.17亿 1.25%
640 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
260 LINEA LINEALinea $0.002119 $0.002141 $0.001961$66.82万 $3,243.74万 0.76%
284 KSTRB KSTRBKSTRB $18.59 $18.61 $17.91$58.74万 — 0.16%
386 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
602 COOKIE COOKIECookie $0.009 $0.00912 $0.00814$14.64万 $142.01万 3.45%
257 HAEDAL HAEDALHaedal Protocol $0.02409 $0.02586 $0.02344$67.24万 $478.35万 -4.37%

相关站点

共 40 个
比特现金 _比特币行情 Artificial _以太坊ETH价格 Polkadot _比特币行情 SNXXB _币种排行 Polkadot _比特币 ONEchain _以太坊ETH价格 USD1 _币种排行 达世币 _BTC行情 恒星币 _加密货币行情 First Digital _加密货币行情 SNXXB _比特币 OFFICIAL TRUMP _加密货币行情 莱特币 _比特币行情 Pepe _比特币行情 NFPrompt _加密货币行情 瑞波币 _加密货币行情 NFPrompt _数字货币市值 波场 _数字货币市值 StraitsX USD _比特币行情 Pudgy Penguins _数字货币市值 Zilliqa _以太坊ETH价格 Solana _BTC行情 以太经典 _币种排行 Raydium _BTC行情 Aptos _以太坊ETH价格 Uniswap _比特币 瑞波币 _加密货币行情 USDC _加密货币行情 NEXPACE _币种排行 Ondo _数字货币市值 Aster _BTC行情 Wrapped _加密货币行情 TONToken _BTC行情 Ethena _比特币行情 瑞波币 _比特币行情 Gram _比特币 TQQQB _比特币 Bubblemaps _BTC行情 Quant _加密货币行情 比特现金 _加密货币行情