24H 最高$25.66
24H 最低$24.87
今日开盘$25.2
24H 成交量$4.68万
流通市值—
24H 涨跌额($0.11)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 307 |
SHAZBSHAZB
|
$23.83 | $25.84 | $22.11 | $41.58万 | — | -5.47% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.59万 | — | 0.45% |
| 18 |
SUISui
|
$0.8001 | $0.8194 | $0.7655 | $3,766.06万 | $32.90亿 | -1.42% |
| 102 |
AEROAerodrome Finance
|
$0.4789 | $0.534 | $0.4741 | $290.93万 | $1.49亿 | -9.06% |
| 277 |
ATAPRO
|
$0.0935 | $0.0945 | $0.0892 | $49.46万 | $2,062.35万 | 3.54% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.07万 | $232.48万 | -1.71% |
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $557.89万 | $8,839.23万 | -0.81% |
| 165 |
LUNCTerra Classic
|
$0.00003702 | $0.00003833 | $0.000036 | $116.06万 | $2.54亿 | -2.94% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.735 | $0.69 | $31.67万 | $236.72万 | -1.68% |
| 87 |
APTAptos
|
$0.542 | $0.5591 | $0.5213 | $365.30万 | $4.81亿 | -2.34% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 267 |
LINEALinea
|
$0.002046 | $0.00206 | $0.001948 | $52.29万 | $3,130.19万 | 0.25% |
| 456 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.45万 | — | -2.23% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -0.69% |
| 173 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02632 | $0.0224 | $109.06万 | $490.12万 | -13.46% |