24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 321 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $37.72万 | — | 8.58% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 688 |
CRMBCRMB
|
$213.28 | $219.64 | $211.53 | $2.83万 | — | -2.38% |
| 19 |
SUISui
|
$0.8701 | $0.8819 | $0.8499 | $2,044.94万 | $36.10亿 | 1.32% |
| 97 |
AEROAerodrome Finance
|
$0.6088 | $0.6214 | $0.5812 | $223.87万 | $1.94亿 | 4.03% |
| 165 |
ATAPRO
|
$0.0998 | $0.1016 | $0.094 | $95.19万 | $2,176.32万 | 2.68% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 501 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.247 | $17.10万 | $255.33万 | 2.02% |
| 60 |
XPLPlasma
|
$0.05851 | $0.05961 | $0.05646 | $494.63万 | $1.03亿 | 2.92% |
| 190 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004044 | $79.87万 | $2.80亿 | 0.86% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 474 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.28万 | $266.47万 | 2.07% |
| 98 |
APTAptos
|
$0.6029 | $0.623 | $0.5965 | $223.56万 | $5.47亿 | 0.40% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 431 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.83万 | $3,503.17万 | -0.54% |
| 378 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $30.32万 | — | 0.89% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 643 |
COOKIECookie
|
$0.0089 | $0.00905 | $0.00839 | $7.21万 | $138.47万 | 6.08% |
| 185 |
HAEDALHaedal Protocol
|
$0.02649 | $0.02744 | $0.0259 | $82.58万 | $524.61万 | -1.93% |
相关站点
共 40 个
莱特币 _加密货币行情
Caldera _加密货币行情
ONEchain _以太坊ETH价格
PAX Gold _以太坊ETH价格
BMNRB _比特币行情
Injective _加密货币行情
莱特币 _币种排行
Zilliqa _币种排行
Zilliqa _比特币
Pump.fun _加密货币行情
Act I : The _加密货币行情
KORUB _币种排行
BitTensor _比特币
Official _比特币行情
Huma Finance _币种排行
TQQQB _BTC行情
瑞波币 _比特币行情
StraitsX USD _币种排行
Official _加密货币行情
USDC _加密货币行情
Pyth Network _以太坊ETH价格
Gitcoin _BTC行情
USD1 _币种排行
比特币
QQQB _BTC行情
Celo _比特币
Gram _币种排行
ONEchain _加密货币行情
SOXSB _BTC行情
Aerodrome _比特币
莱特币 _比特币行情
Polygon _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Zilliqa _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币行情