24H 最高$46.60
24H 最低$41.18
今日开盘$45.04
24H 成交量$5.18万
流通市值—
24H 涨跌额(-$2.38)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 315 |
SHAZBSHAZB
|
$22.42 | $22.81 | $19.29 | $45.69万 | — | 13.63% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 687 |
CRMBCRMB
|
$214.97 | $223.05 | $211.53 | $3.22万 | — | -2.82% |
| 20 |
SUISui
|
$0.8751 | $0.8819 | $0.8304 | $2,888.92万 | $36.10亿 | 2.78% |
| 104 |
AEROAerodrome Finance
|
$0.6019 | $0.6149 | $0.57 | $245.28万 | $1.94亿 | 1.06% |
| 146 |
ATAPRO
|
$0.0988 | $0.1016 | $0.0929 | $148.18万 | $2,176.32万 | -0.90% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 480 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.08万 | $255.33万 | 1.62% |
| 58 |
XPLPlasma
|
$0.05728 | $0.06021 | $0.05637 | $754.44万 | $1.03亿 | -2.98% |
| 178 |
LUNCTerra Classic
|
$0.00004114 | $0.00004174 | $0.00003943 | $104.96万 | $2.80亿 | 3.24% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.798 | $0.807 | $0.764 | $27.93万 | $266.47万 | 2.05% |
| 90 |
APTAptos
|
$0.6159 | $0.623 | $0.5766 | $324.96万 | $5.47亿 | 3.88% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 421 |
LINEALinea
|
$0.002245 | $0.002278 | $0.002167 | $29.82万 | $3,503.17万 | 1.13% |
| 208 |
KSTRBKSTRB
|
$18.12 | $18.60 | $17.40 | $82.93万 | — | 0.95% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 656 |
COOKIECookie
|
$0.00882 | $0.00905 | $0.00819 | $8.67万 | $138.47万 | 4.63% |
| 176 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02799 | $0.0257 | $105.52万 | $524.61万 | 1.63% |
相关站点
共 40 个
Ether.fi _比特币行情
PAX Gold _比特币行情
比特现金 _BTC行情
CyberConnect _加密货币行情
SNXXB _比特币行情
StraitsX USD _比特币行情
Internet _数字货币市值
SNXXB _比特币行情
Ondo _加密货币行情
以太坊 _BTC行情
艾达币 _BTC行情
Celestia _数字货币市值
Quant _比特币
BitTensor _数字货币市值
NFPrompt _数字货币市值
USD1 _数字货币市值
Aster _比特币
比特币 _数字货币市值
莱特币 _BTC行情
艾达币 _比特币行情
EWYB _比特币
Polkadot _加密货币行情
Huma Finance _数字货币市值
INTWB _BTC行情
BFUSD _加密货币行情
Chainlink _比特币行情
AAOIB _数字货币市值
EWYB _比特币
ONEchain _数字货币市值
Hedera _比特币
RWUSD _加密货币行情
KORUB _币种排行
QQQB _比特币行情
Tether Gold _数字货币市值
PAX Gold _比特币行情
Near Protocol _币种排行
波场 _比特币行情
以太坊 _币种排行
Pump.fun _币种排行
Filecoin _币种排行