24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 561 |
SHAZBSHAZB
|
$23.32 | $23.83 | $21.04 | $19.46万 | — | 6.15% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 20 |
SUISui
|
$0.8484 | $0.8698 | $0.8 | $3,536.59万 | $35.08亿 | -0.39% |
| 108 |
AEROAerodrome Finance
|
$0.575 | $0.5926 | $0.5556 | $256.04万 | $1.74亿 | -2.84% |
| 340 |
ATAPRO
|
$0.0947 | $0.0972 | $0.0892 | $47.19万 | $2,195.09万 | 1.72% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.72万 | $242.04万 | 1.26% |
| 57 |
XPLPlasma
|
$0.05278 | $0.05482 | $0.04967 | $767.90万 | $9,510.89万 | -3.30% |
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.17万 | $2.71亿 | 0.15% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $39.63万 | $245.05万 | 0.97% |
| 81 |
APTAptos
|
$0.5887 | $0.6001 | $0.5535 | $460.68万 | $5.17亿 | 0.17% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 259 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.57万 | $3,243.74万 | -0.24% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.02万 | — | 0.43% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 612 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $142.01万 | 2.18% |
| 258 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $66.89万 | $478.35万 | -4.75% |
相关站点
共 40 个
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
Holo _比特币
First Digital _比特币行情
比特现金 _比特币行情
DRAMB _加密货币行情
Hedera _币种排行
恒星币 _加密货币行情
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
Pepe _BTC行情
Uniswap _币种排行
Near Protocol _比特币行情
比特币 _币种排行
RWUSD _以太坊ETH价格
PancakeSwap _比特币
Solana _以太坊ETH价格
Pudgy Penguins _比特币
Aave _比特币行情
比特币 _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
Worldcoin _BTC行情
NEXPACE _比特币
USDC _BTC行情
SNXXB _BTC行情
USD1 _币种排行
NEXPACE _比特币行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
Zilliqa _BTC行情
Zama _数字货币市值
First Neiro _BTC行情
Plasma _加密货币行情
Reserve Rights _BTC行情
EUR _币种排行
Reserve Rights _以太坊ETH价格
Zilliqa _加密货币行情
StraitsX USD _以太坊ETH价格